Qualys - Prix De L'Action


Prix Chg Journée An Date
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Cerillion plc 1,580.00 30.00 1.94% -1.56% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Extreme Networks 18.44 0 0% 43.50% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
Qualys 143.98 -0.49 -0.34% 0.41% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02
Verint Systems 21.44 2.85 15.33% -32.98% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02